Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 95.1 Thousand |
| 01 May, 2023 | 1.18 | 1.22 | 1.11 | 1.16 | 88.2 Thousand |
| 28 Apr, 2023 | 1.03 | 1.17 | 1.03 | 1.17 | 64.1 Thousand |
| 27 Apr, 2023 | 1.02 | 1.07 | 1.02 | 1.07 | 37.8 Thousand |
| 26 Apr, 2023 | 1.01 | 1.09 | 1.0 | 1.0 | 42.7 Thousand |
| 25 Apr, 2023 | 1.05 | 1.08 | 1.01 | 1.03 | 42.4 Thousand |
| 24 Apr, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 14.9 Thousand |
| 21 Apr, 2023 | 1.18 | 1.18 | 1.05 | 1.07 | 48.5 Thousand |
| 20 Apr, 2023 | 1.16 | 1.2 | 1.11 | 1.13 | 47.4 Thousand |
| 19 Apr, 2023 | 1.2 | 1.24 | 1.15 | 1.19 | 66.8 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI