Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 52.2 Thousand |
| 15 May, 2023 | 1.12 | 1.17 | 1.12 | 1.13 | 19.4 Thousand |
| 12 May, 2023 | 1.16 | 1.2 | 1.14 | 1.14 | 123.6 Thousand |
| 11 May, 2023 | 1.12 | 1.15 | 1.11 | 1.13 | 18.2 Thousand |
| 10 May, 2023 | 1.1 | 1.17 | 1.09 | 1.15 | 32.7 Thousand |
| 09 May, 2023 | 1.12 | 1.12 | 1.08 | 1.11 | 26.7 Thousand |
| 08 May, 2023 | 1.09 | 1.16 | 1.07 | 1.11 | 30.3 Thousand |
| 05 May, 2023 | 1.17 | 1.18 | 1.08 | 1.12 | 31.9 Thousand |
| 04 May, 2023 | 1.1 | 1.1 | 1.05 | 1.08 | 25.5 Thousand |
| 03 May, 2023 | 1.08 | 1.18 | 1.08 | 1.13 | 17.9 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI