Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.08 | 1.1 | 1.04 | 1.1 | 75.3 Thousand |
| 28 Jun, 2023 | 1.09 | 1.09 | 1.03 | 1.03 | 13.7 Thousand |
| 27 Jun, 2023 | 1.04 | 1.07 | 1.04 | 1.07 | 16.9 Thousand |
| 26 Jun, 2023 | 1.01 | 1.07 | 1.01 | 1.07 | 35.5 Thousand |
| 23 Jun, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 31.2 Thousand |
| 22 Jun, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 23.4 Thousand |
| 21 Jun, 2023 | 1.06 | 1.09 | 1.06 | 1.07 | 11.2 Thousand |
| 20 Jun, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 28.7 Thousand |
| 16 Jun, 2023 | 1.11 | 1.12 | 1.08 | 1.09 | 37.9 Thousand |
| 15 Jun, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 15.3 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI