Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.03 | 1.07 | 1.03 | 1.05 | 25.4 Thousand |
| 27 Jul, 2023 | 1.03 | 1.07 | 1.02 | 1.05 | 26.2 Thousand |
| 26 Jul, 2023 | 1.04 | 1.07 | 1.02 | 1.06 | 29.7 Thousand |
| 25 Jul, 2023 | 1.09 | 1.11 | 1.03 | 1.04 | 66.9 Thousand |
| 24 Jul, 2023 | 1.11 | 1.12 | 1.06 | 1.06 | 49.1 Thousand |
| 21 Jul, 2023 | 1.1 | 1.14 | 1.09 | 1.14 | 72.7 Thousand |
| 20 Jul, 2023 | 1.1 | 1.15 | 1.1 | 1.13 | 38.1 Thousand |
| 19 Jul, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 37.4 Thousand |
| 18 Jul, 2023 | 1.16 | 1.16 | 1.11 | 1.14 | 20.1 Thousand |
| 17 Jul, 2023 | 1.18 | 1.18 | 1.09 | 1.12 | 120.2 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI