Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.08 | 1.1 | 1.03 | 1.09 | 100.9 Thousand |
| 10 Aug, 2023 | 1.0 | 1.02 | 0.97 | 1.01 | 133.1 Thousand |
| 09 Aug, 2023 | 0.99 | 1.02 | 0.98 | 1.02 | 22.9 Thousand |
| 08 Aug, 2023 | 0.98 | 1.02 | 0.98 | 0.99 | 43.4 Thousand |
| 07 Aug, 2023 | 0.95 | 1.03 | 0.95 | 1.01 | 62.5 Thousand |
| 04 Aug, 2023 | 1.0 | 1.02 | 0.97 | 1.0 | 40.3 Thousand |
| 03 Aug, 2023 | 1.0 | 1.03 | 0.97 | 1.0 | 83.9 Thousand |
| 02 Aug, 2023 | 1.01 | 1.05 | 1.0 | 1.0 | 122.1 Thousand |
| 01 Aug, 2023 | 1.02 | 1.07 | 1.02 | 1.04 | 20.3 Thousand |
| 31 Jul, 2023 | 1.02 | 1.07 | 1.02 | 1.06 | 169.7 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI