Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.15 | 1.18 | 1.1 | 1.13 | 477.08 Thousand |
| 19 May, 2021 | 1.07 | 1.17 | 1.06 | 1.12 | 378.44 Thousand |
| 18 May, 2021 | 1.06 | 1.18 | 1.06 | 1.1 | 519.34 Thousand |
| 17 May, 2021 | 1.02 | 1.1 | 1.02 | 1.08 | 328.86 Thousand |
| 14 May, 2021 | 1.0 | 1.1 | 0.98 | 1.05 | 493.61 Thousand |
| 13 May, 2021 | 1.01 | 1.04 | 0.95 | 0.97 | 396.31 Thousand |
| 12 May, 2021 | 1.0 | 1.08 | 0.99 | 1.01 | 350.57 Thousand |
| 11 May, 2021 | 0.98 | 1.04 | 0.93 | 1.03 | 408.36 Thousand |
| 10 May, 2021 | 1.05 | 1.07 | 1.02 | 1.03 | 245.72 Thousand |
| 07 May, 2021 | 1.03 | 1.1 | 1.03 | 1.07 | 346.67 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI