Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.1 | 1.1 | 1.01 | 1.03 | 584.79 Thousand |
| 05 May, 2021 | 1.11 | 1.18 | 1.09 | 1.11 | 486.76 Thousand |
| 04 May, 2021 | 1.13 | 1.19 | 1.08 | 1.18 | 396.54 Thousand |
| 03 May, 2021 | 1.2 | 1.21 | 1.12 | 1.17 | 436.13 Thousand |
| 30 Apr, 2021 | 1.16 | 1.23 | 1.15 | 1.23 | 216.21 Thousand |
| 29 Apr, 2021 | 1.23 | 1.24 | 1.16 | 1.19 | 402.12 Thousand |
| 28 Apr, 2021 | 1.19 | 1.27 | 1.14 | 1.24 | 403.3 Thousand |
| 27 Apr, 2021 | 1.25 | 1.27 | 1.18 | 1.2 | 371.93 Thousand |
| 26 Apr, 2021 | 1.2 | 1.27 | 1.15 | 1.26 | 491.55 Thousand |
| 23 Apr, 2021 | 1.18 | 1.2 | 1.11 | 1.2 | 463.92 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI