Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.55 | 1.68 | 1.55 | 1.6 | 597 Thousand |
| 03 Jun, 2021 | 1.46 | 1.58 | 1.44 | 1.54 | 559.26 Thousand |
| 02 Jun, 2021 | 1.52 | 1.6 | 1.49 | 1.51 | 736.02 Thousand |
| 01 Jun, 2021 | 1.46 | 1.54 | 1.43 | 1.52 | 1.02 Million |
| 28 May, 2021 | 1.44 | 1.57 | 1.38 | 1.45 | 4.4 Million |
| 27 May, 2021 | 1.19 | 1.29 | 1.16 | 1.23 | 1.28 Million |
| 26 May, 2021 | 1.11 | 1.19 | 1.1 | 1.19 | 492.73 Thousand |
| 25 May, 2021 | 1.15 | 1.16 | 1.12 | 1.12 | 142.7 Thousand |
| 24 May, 2021 | 1.13 | 1.17 | 1.12 | 1.13 | 170.71 Thousand |
| 21 May, 2021 | 1.16 | 1.17 | 1.1 | 1.14 | 372.52 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI