Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 77.8 | 78.2 | 77.1 | 78.15 | 187.84 Thousand |
| 05 Oct, 2017 | 78.85 | 78.95 | 77.65 | 77.9 | 158.23 Thousand |
| 04 Oct, 2017 | 78.55 | 78.9 | 77.65 | 78.55 | 219.39 Thousand |
| 03 Oct, 2017 | 78.3 | 78.85 | 77.7 | 78.8 | 199.22 Thousand |
| 02 Oct, 2017 | 77.75 | 78.0 | 76.8 | 77.9 | 335.02 Thousand |
| 29 Sep, 2017 | 77.05 | 77.65 | 76.9 | 77.45 | 212.64 Thousand |
| 28 Sep, 2017 | 76.25 | 77.2 | 75.95 | 77.15 | 112.92 Thousand |
| 27 Sep, 2017 | 75.25 | 76.65 | 74.8 | 76.2 | 208.99 Thousand |
| 26 Sep, 2017 | 75.3 | 75.65 | 74.55 | 75.15 | 189.08 Thousand |
| 25 Sep, 2017 | 76.5 | 76.9 | 74.55 | 75.3 | 178.49 Thousand |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS