Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 66.85 70.8 66.85 69.38 366.33 Thousand
02 Nov, 2017 71.15 74.75 66.05 66.53 1.06 Million
01 Nov, 2017 78.7 79.95 76.75 78.3 215.15 Thousand
31 Oct, 2017 77.75 78.6 77.6 78.15 237.09 Thousand
30 Oct, 2017 79.1 79.1 76.95 77.3 119.98 Thousand
27 Oct, 2017 78.7 79.45 77.78 79.15 360.67 Thousand
26 Oct, 2017 78.75 79.0 77.95 78.45 128.1 Thousand
25 Oct, 2017 79.15 79.6 78.0 78.6 89.67 Thousand
24 Oct, 2017 78.25 79.6 78.1 79.0 137.27 Thousand
23 Oct, 2017 79.6 79.6 78.05 78.1 109.39 Thousand