Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 75.5 77.1 75.5 76.6 153.22 Thousand
21 Sep, 2017 76.2 76.35 75.65 75.85 190.43 Thousand
20 Sep, 2017 76.05 77.0 75.35 76.25 299.06 Thousand
19 Sep, 2017 74.6 77.05 74.6 76.1 359.43 Thousand
18 Sep, 2017 75.65 77.4 73.25 76.5 948.78 Thousand
15 Sep, 2017 72.1 73.3 71.9 72.8 576.72 Thousand
14 Sep, 2017 71.85 72.5 71.55 72.0 123.25 Thousand
13 Sep, 2017 72.0 72.25 71.5 72.25 145.43 Thousand
12 Sep, 2017 72.7 72.7 71.2 72.0 157.35 Thousand
11 Sep, 2017 72.4 72.9 71.8 72.35 128.14 Thousand