Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 70.65 71.01 69.6 70.15 358.09 Thousand
02 Jan, 2018 67.9 69.6 67.9 69.3 670.43 Thousand
29 Dec, 2017 68.6 69.9 68.15 68.2 262 Thousand
28 Dec, 2017 68.25 68.55 67.85 68.45 273.26 Thousand
27 Dec, 2017 67.55 68.2 67.55 68.05 326.83 Thousand
26 Dec, 2017 68.3 68.75 67.38 67.65 293.37 Thousand
22 Dec, 2017 68.8 69.8 67.95 68.05 157.86 Thousand
21 Dec, 2017 69.4 69.7 68.45 68.55 355.39 Thousand
20 Dec, 2017 70.3 70.6 68.46 69.05 314.18 Thousand
19 Dec, 2017 71.5 72.0 70.1 70.2 307.91 Thousand