Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 72.5 72.8 70.8 70.85 411.71 Thousand
31 Jan, 2018 74.25 74.6 73.15 73.2 227.16 Thousand
30 Jan, 2018 73.75 74.08 73.15 73.75 279.41 Thousand
29 Jan, 2018 74.75 75.3 74.4 74.45 332.45 Thousand
26 Jan, 2018 75.4 75.4 74.55 74.95 257.14 Thousand
25 Jan, 2018 74.6 74.88 73.45 74.85 347.78 Thousand
24 Jan, 2018 74.3 75.15 73.9 74.4 653.31 Thousand
23 Jan, 2018 74.25 74.6 73.85 73.9 136.35 Thousand
22 Jan, 2018 75.35 75.55 73.7 74.1 260.61 Thousand
19 Jan, 2018 74.35 75.1 74.1 74.8 153.36 Thousand