Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 74.25 74.55 73.75 74.15 192.28 Thousand
17 Jan, 2018 73.95 74.35 73.23 74.2 277.11 Thousand
16 Jan, 2018 72.3 73.8 72.3 73.5 316.29 Thousand
12 Jan, 2018 71.75 72.45 71.3 71.7 248.52 Thousand
11 Jan, 2018 70.1 71.45 69.9 71.2 202.98 Thousand
10 Jan, 2018 70.25 70.5 69.45 70.1 343.52 Thousand
09 Jan, 2018 70.0 70.55 69.75 70.3 177.67 Thousand
08 Jan, 2018 70.1 70.8 69.63 70.45 352.68 Thousand
05 Jan, 2018 69.5 70.7 69.5 70.2 283.41 Thousand
04 Jan, 2018 70.1 70.3 69.25 69.4 411.31 Thousand