Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 95.25 118.59 95.25 115.28 1.33 Million
23 Feb, 2021 97.64 98.86 94.52 97.25 800.93 Thousand
22 Feb, 2021 101.25 101.63 98.77 99.98 599.22 Thousand
19 Feb, 2021 101.94 102.86 100.6 101.86 373.62 Thousand
18 Feb, 2021 100.62 101.04 98.74 100.28 368.67 Thousand
17 Feb, 2021 103.23 104.07 101.3 101.86 334.04 Thousand
16 Feb, 2021 104.74 106.52 103.32 103.9 341.69 Thousand
12 Feb, 2021 102.6 104.07 100.44 103.68 195.36 Thousand
11 Feb, 2021 102.4 104.68 101.68 103.32 285.9 Thousand
10 Feb, 2021 103.22 103.22 99.83 101.5 346.96 Thousand