Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 88.64 90.73 83.75 83.95 779.93 Thousand
23 Mar, 2021 89.39 91.44 87.44 88.01 682.08 Thousand
22 Mar, 2021 90.76 91.04 88.62 89.3 523 Thousand
19 Mar, 2021 88.9 92.11 87.52 89.34 1.33 Million
18 Mar, 2021 91.84 93.53 88.19 88.48 584 Thousand
17 Mar, 2021 94.49 94.78 90.41 92.39 1.02 Million
16 Mar, 2021 97.5 98.23 94.98 95.66 558.68 Thousand
15 Mar, 2021 94.66 96.62 92.99 96.17 897.16 Thousand
12 Mar, 2021 94.53 95.69 93.09 94.62 1.16 Million
11 Mar, 2021 91.5 95.28 90.5 94.56 1.49 Million