Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 90.0 92.0 89.35 91.36 4.2 Million
09 Mar, 2021 103.54 103.54 93.46 93.62 2.3 Million
08 Mar, 2021 112.04 114.11 109.29 110.96 391.92 Thousand
05 Mar, 2021 117.73 117.73 108.04 110.92 559.62 Thousand
04 Mar, 2021 119.38 120.37 113.98 114.91 465.07 Thousand
03 Mar, 2021 120.98 122.31 118.85 120.31 248.3 Thousand
02 Mar, 2021 116.98 119.94 116.4 117.75 278.38 Thousand
01 Mar, 2021 119.26 120.8 117.51 117.76 337.04 Thousand
26 Feb, 2021 117.58 118.5 113.1 117.24 507.1 Thousand
25 Feb, 2021 113.36 118.01 111.6 116.83 514.37 Thousand