Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.77 | 7.85 | 7.49 | 7.59 | 169.61 Thousand |
| 06 Feb, 2025 | 7.84 | 7.89 | 7.73 | 7.78 | 139.28 Thousand |
| 05 Feb, 2025 | 7.5 | 7.93 | 7.4 | 7.82 | 274.51 Thousand |
| 04 Feb, 2025 | 7.4 | 7.59 | 7.37 | 7.48 | 174.74 Thousand |
| 03 Feb, 2025 | 7.41 | 7.52 | 7.3 | 7.37 | 194.08 Thousand |
| 31 Jan, 2025 | 7.73 | 7.85 | 7.49 | 7.54 | 232.41 Thousand |
| 30 Jan, 2025 | 7.49 | 7.91 | 7.41 | 7.68 | 227.46 Thousand |
| 29 Jan, 2025 | 7.48 | 7.6 | 7.4 | 7.49 | 136 Thousand |
| 28 Jan, 2025 | 7.54 | 7.57 | 7.39 | 7.5 | 133.42 Thousand |
| 27 Jan, 2025 | 7.63 | 7.94 | 7.5 | 7.53 | 253.94 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC