Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.8 | 7.88 | 7.63 | 7.81 | 257.79 Thousand |
| 07 Jan, 2025 | 8.03 | 8.23 | 7.8 | 7.83 | 259.76 Thousand |
| 06 Jan, 2025 | 8.19 | 8.29 | 8.03 | 8.06 | 334.83 Thousand |
| 03 Jan, 2025 | 7.95 | 8.19 | 7.93 | 8.15 | 278.01 Thousand |
| 02 Jan, 2025 | 7.78 | 8.0 | 7.68 | 7.9 | 428.52 Thousand |
| 31 Dec, 2024 | 7.38 | 7.69 | 7.2 | 7.68 | 812.32 Thousand |
| 30 Dec, 2024 | 7.26 | 7.37 | 7.17 | 7.29 | 433.24 Thousand |
| 27 Dec, 2024 | 7.33 | 7.51 | 7.21 | 7.32 | 205.47 Thousand |
| 26 Dec, 2024 | 7.37 | 7.49 | 7.27 | 7.41 | 270.7 Thousand |
| 24 Dec, 2024 | 7.39 | 7.53 | 7.21 | 7.47 | 152.08 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC