Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.38 | 7.44 | 7.19 | 7.35 | 654.24 Thousand |
| 20 Dec, 2024 | 7.17 | 7.51 | 7.09 | 7.42 | 2.44 Million |
| 19 Dec, 2024 | 7.32 | 7.44 | 7.12 | 7.22 | 440.8 Thousand |
| 18 Dec, 2024 | 7.74 | 7.74 | 7.13 | 7.26 | 456.32 Thousand |
| 17 Dec, 2024 | 7.72 | 7.88 | 7.59 | 7.69 | 235.63 Thousand |
| 16 Dec, 2024 | 7.64 | 7.96 | 7.57 | 7.77 | 512.8 Thousand |
| 13 Dec, 2024 | 7.81 | 7.89 | 7.44 | 7.68 | 658.4 Thousand |
| 12 Dec, 2024 | 8.25 | 8.41 | 7.89 | 7.95 | 467.97 Thousand |
| 11 Dec, 2024 | 8.24 | 8.4 | 8.0 | 8.3 | 411.35 Thousand |
| 10 Dec, 2024 | 8.5 | 8.5 | 8.16 | 8.23 | 239.46 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC