Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.44 | 7.49 | 7.28 | 7.34 | 259.53 Thousand |
| 21 Feb, 2025 | 7.56 | 7.63 | 7.4 | 7.41 | 264.56 Thousand |
| 20 Feb, 2025 | 7.49 | 7.52 | 7.4 | 7.48 | 155.62 Thousand |
| 19 Feb, 2025 | 7.41 | 7.61 | 7.4 | 7.5 | 170.62 Thousand |
| 18 Feb, 2025 | 7.44 | 7.59 | 7.4 | 7.44 | 180.38 Thousand |
| 14 Feb, 2025 | 7.33 | 7.5 | 7.29 | 7.4 | 167.57 Thousand |
| 13 Feb, 2025 | 7.39 | 7.39 | 7.24 | 7.27 | 117.6 Thousand |
| 12 Feb, 2025 | 7.12 | 7.31 | 7.06 | 7.29 | 146.14 Thousand |
| 11 Feb, 2025 | 7.18 | 7.25 | 7.08 | 7.18 | 353.18 Thousand |
| 10 Feb, 2025 | 7.54 | 7.58 | 7.1 | 7.18 | 395.86 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC