Iteos Therapeutics Inc (ITOS)
USD 10.15
(0.0%)
USD 10.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.93 | 7.13 | 6.82 | 6.95 | 415.39 Thousand |
| 07 Mar, 2025 | 7.06 | 7.32 | 7.01 | 7.05 | 287.48 Thousand |
| 06 Mar, 2025 | 7.19 | 7.31 | 7.0 | 7.1 | 349.61 Thousand |
| 05 Mar, 2025 | 6.84 | 7.38 | 6.8 | 7.26 | 463.6 Thousand |
| 04 Mar, 2025 | 6.93 | 6.96 | 6.67 | 6.85 | 410.81 Thousand |
| 03 Mar, 2025 | 7.34 | 7.42 | 6.97 | 6.99 | 360.32 Thousand |
| 28 Feb, 2025 | 6.98 | 7.42 | 6.93 | 7.26 | 644.74 Thousand |
| 27 Feb, 2025 | 7.12 | 7.13 | 6.99 | 7.0 | 370.18 Thousand |
| 26 Feb, 2025 | 6.99 | 7.16 | 6.95 | 7.07 | 319.4 Thousand |
| 25 Feb, 2025 | 7.38 | 7.4 | 6.94 | 6.98 | 406.97 Thousand |
ITRI
ITRM
ITRN
ISTR
ISUNQ
ITIC