USD 131.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 87.86 | 89.12 | 86.09 | 86.72 | 1.06 Million |
17 Dec, 2024 | 84.94 | 87.07 | 84.15 | 86.96 | 537.52 Thousand |
16 Dec, 2024 | 82.55 | 85.5 | 82.19 | 85.11 | 454.3 Thousand |
13 Dec, 2024 | 83.12 | 83.91 | 82.14 | 83.03 | 366.65 Thousand |
12 Dec, 2024 | 83.96 | 84.31 | 82.61 | 83.4 | 394.82 Thousand |
11 Dec, 2024 | 83.42 | 84.18 | 81.37 | 83.88 | 434.45 Thousand |
10 Dec, 2024 | 85.23 | 85.58 | 82.89 | 83.11 | 318.7 Thousand |
09 Dec, 2024 | 84.15 | 85.44 | 82.84 | 84.96 | 481 Thousand |
06 Dec, 2024 | 84.0 | 84.71 | 83.39 | 84.55 | 274.76 Thousand |
05 Dec, 2024 | 85.41 | 85.41 | 83.52 | 84.09 | 375.01 Thousand |
WIPL
AWC
MEKKO
CBBI
PSAN
6246