Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 86.41 87.31 86.02 86.17 713.1 Thousand
01 Nov, 2024 84.84 86.98 84.36 86.54 935.21 Thousand
31 Oct, 2024 85.01 86.88 84.57 84.75 1.08 Million
30 Oct, 2024 78.89 88.0 76.76 85.47 2.52 Million
29 Oct, 2024 77.24 78.02 75.57 76.75 690.13 Thousand
28 Oct, 2024 75.93 77.05 75.58 76.82 650.91 Thousand
25 Oct, 2024 75.6 76.87 75.25 75.81 410.9 Thousand
24 Oct, 2024 75.22 76.04 74.8 75.64 251.52 Thousand
23 Oct, 2024 76.52 76.98 74.76 75.02 270.81 Thousand
22 Oct, 2024 76.52 78.03 76.17 77.09 344.23 Thousand