USD 86.72
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 50.7 | 52.05 | 49.53 | 52.02 | 869.36 Thousand |
06 Oct, 2023 | 51.06 | 51.97 | 50.76 | 50.97 | 541.47 Thousand |
05 Oct, 2023 | 50.8 | 51.7 | 50.74 | 51.33 | 805.18 Thousand |
04 Oct, 2023 | 51.42 | 51.44 | 50.36 | 50.91 | 394.04 Thousand |
03 Oct, 2023 | 52.47 | 52.94 | 51.18 | 51.49 | 971.22 Thousand |
02 Oct, 2023 | 51.83 | 52.75 | 51.66 | 52.49 | 766.25 Thousand |
29 Sep, 2023 | 54.08 | 54.35 | 51.93 | 52.09 | 614.5 Thousand |
28 Sep, 2023 | 54.16 | 54.94 | 53.68 | 53.8 | 430.8 Thousand |
27 Sep, 2023 | 54.03 | 54.47 | 53.01 | 54.12 | 587.93 Thousand |
26 Sep, 2023 | 53.95 | 54.9 | 53.21 | 53.75 | 771.65 Thousand |
WIPL
AWC
MEKKO
CBBI
PSAN
6246