Intra-Cellular Therapies, Inc. (ITCI)

USD 86.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49.95 50.11 48.87 49.12 666.57 Thousand
20 Oct, 2023 49.82 50.37 49.61 50.06 708.2 Thousand
19 Oct, 2023 52.07 52.07 49.67 49.74 826.21 Thousand
18 Oct, 2023 53.06 53.41 51.74 52.19 589.62 Thousand
17 Oct, 2023 55.42 55.69 53.56 53.56 525.89 Thousand
16 Oct, 2023 53.85 55.58 53.44 54.98 829.53 Thousand
13 Oct, 2023 52.52 54.06 51.42 53.66 1.12 Million
12 Oct, 2023 53.01 53.01 50.94 52.5 1.59 Million
11 Oct, 2023 54.18 54.59 53.11 53.85 1.73 Million
10 Oct, 2023 51.79 54.78 51.13 54.29 1.14 Million