Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.25 | 8.92 | 8.15 | 8.72 | 64.28 Thousand |
| 02 Feb, 2023 | 8.27 | 8.45 | 8.19 | 8.2 | 20.71 Thousand |
| 01 Feb, 2023 | 8.22 | 8.32 | 8.08 | 8.2 | 11.8 Thousand |
| 31 Jan, 2023 | 8.45 | 8.47 | 8.32 | 8.32 | 6944.00 |
| 30 Jan, 2023 | 8.54 | 8.54 | 8.34 | 8.34 | 3663.00 |
| 27 Jan, 2023 | 8.67 | 8.68 | 8.4 | 8.55 | 7122.00 |
| 26 Jan, 2023 | 8.67 | 8.69 | 8.57 | 8.65 | 7579.00 |
| 25 Jan, 2023 | 8.47 | 8.67 | 8.47 | 8.66 | 5146.00 |
| 24 Jan, 2023 | 8.52 | 8.67 | 8.49 | 8.56 | 6672.00 |
| 23 Jan, 2023 | 8.63 | 8.7 | 8.34 | 8.63 | 8074.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW