Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.11 | 8.17 | 8.02 | 8.1 | 8578.00 |
| 04 Jan, 2023 | 8.09 | 8.23 | 8.06 | 8.1 | 6912.00 |
| 03 Jan, 2023 | 8.25 | 8.25 | 8.1 | 8.1 | 4286.00 |
| 30 Dec, 2022 | 8.1 | 8.54 | 8.1 | 8.22 | 7638.00 |
| 29 Dec, 2022 | 8.29 | 8.35 | 8.04 | 8.19 | 16.67 Thousand |
| 28 Dec, 2022 | 8.4 | 8.4 | 8.2 | 8.2 | 14.02 Thousand |
| 27 Dec, 2022 | 8.25 | 8.39 | 8.25 | 8.25 | 5749.00 |
| 23 Dec, 2022 | 8.24 | 8.41 | 8.16 | 8.41 | 2167.00 |
| 22 Dec, 2022 | 8.23 | 8.33 | 8.05 | 8.33 | 13.68 Thousand |
| 21 Dec, 2022 | 8.32 | 8.52 | 8.29 | 8.35 | 29.6 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW