Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.94 | 7.94 | 7.8 | 7.81 | 4336.00 |
| 03 Mar, 2023 | 7.95 | 7.95 | 7.75 | 7.82 | 9889.00 |
| 02 Mar, 2023 | 7.95 | 7.96 | 7.75 | 7.75 | 11.18 Thousand |
| 01 Mar, 2023 | 7.8 | 7.97 | 7.8 | 7.94 | 11.48 Thousand |
| 28 Feb, 2023 | 7.75 | 7.89 | 7.75 | 7.81 | 18.08 Thousand |
| 27 Feb, 2023 | 7.78 | 7.82 | 7.75 | 7.79 | 18.53 Thousand |
| 24 Feb, 2023 | 7.78 | 7.9 | 7.75 | 7.75 | 39.05 Thousand |
| 23 Feb, 2023 | 7.78 | 7.98 | 7.75 | 7.81 | 27.8 Thousand |
| 22 Feb, 2023 | 7.77 | 7.9 | 7.75 | 7.78 | 8714.00 |
| 21 Feb, 2023 | 7.77 | 8.0 | 7.75 | 7.85 | 18.39 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW