Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.38 | 7.52 | 7.32 | 7.48 | 30.77 Thousand |
| 31 Mar, 2023 | 7.4 | 7.51 | 7.26 | 7.34 | 34.42 Thousand |
| 30 Mar, 2023 | 7.45 | 7.61 | 7.35 | 7.5 | 11.15 Thousand |
| 29 Mar, 2023 | 7.62 | 7.75 | 7.42 | 7.44 | 32.71 Thousand |
| 28 Mar, 2023 | 7.67 | 7.74 | 7.59 | 7.68 | 9446.00 |
| 27 Mar, 2023 | 7.55 | 7.68 | 7.55 | 7.67 | 6215.00 |
| 24 Mar, 2023 | 7.3 | 7.65 | 7.26 | 7.62 | 16.91 Thousand |
| 23 Mar, 2023 | 7.75 | 7.9 | 7.22 | 7.22 | 26.51 Thousand |
| 22 Mar, 2023 | 7.75 | 7.78 | 7.57 | 7.57 | 3186.00 |
| 21 Mar, 2023 | 7.9 | 7.9 | 7.75 | 7.8 | 21.2 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW