Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 15.13 16.13 15.0 16.13 49.35 Thousand
27 Sep, 2000 16.81 17.25 15.25 15.25 111.9 Thousand
26 Sep, 2000 15.5 16.5 15.5 16.5 30.9 Thousand
25 Sep, 2000 14.88 15.75 14.88 15.63 36.15 Thousand
22 Sep, 2000 14.75 14.88 14.25 14.63 20.1 Thousand
21 Sep, 2000 14.63 14.88 14.5 14.88 18 Thousand
20 Sep, 2000 14.5 15.38 14.38 14.5 138.6 Thousand
19 Sep, 2000 14.63 14.63 14.5 14.5 2400.00
18 Sep, 2000 14.0 14.56 14.0 14.5 98.55 Thousand
15 Sep, 2000 13.5 14.25 13.5 14.25 117.3 Thousand