Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 14.0 14.13 13.75 13.75 17.85 Thousand
13 Sep, 2000 13.88 14.63 13.5 14.13 34.8 Thousand
12 Sep, 2000 13.13 13.75 13.13 13.38 17.7 Thousand
11 Sep, 2000 13.13 13.19 13.13 13.14 4200.00
08 Sep, 2000 13.5 13.56 13.38 13.5 10.8 Thousand
07 Sep, 2000 13.69 13.69 13.0 13.5 48.45 Thousand
06 Sep, 2000 14.25 14.31 13.63 13.75 74.85 Thousand
05 Sep, 2000 14.44 14.44 14.25 14.25 18.3 Thousand
01 Sep, 2000 14.31 14.5 14.31 14.5 27.15 Thousand
31 Aug, 2000 14.31 14.88 14.25 14.38 155.25 Thousand