Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 18.5 18.5 17.75 18.13 10.5 Thousand
25 Oct, 2000 18.5 18.5 17.75 18.25 9900.00
24 Oct, 2000 19.5 19.5 18.25 18.25 23.55 Thousand
23 Oct, 2000 19.0 19.5 18.75 19.38 67.2 Thousand
20 Oct, 2000 18.0 18.75 17.5 18.75 63.3 Thousand
19 Oct, 2000 18.36 18.38 17.44 17.44 30.6 Thousand
18 Oct, 2000 18.23 18.38 17.5 17.75 15.6 Thousand
17 Oct, 2000 18.25 18.5 17.63 17.88 26.55 Thousand
16 Oct, 2000 17.48 18.25 17.48 18.25 117.6 Thousand
13 Oct, 2000 17.11 17.5 16.63 17.5 144.45 Thousand