Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 15.72 16.13 15.5 15.63 49.05 Thousand
08 Nov, 2000 15.77 15.88 15.5 15.63 33.45 Thousand
07 Nov, 2000 17.25 17.25 15.25 15.94 50.7 Thousand
06 Nov, 2000 17.0 17.25 16.5 17.0 97.95 Thousand
03 Nov, 2000 17.75 17.75 16.75 17.13 12.45 Thousand
02 Nov, 2000 17.44 18.0 17.38 17.38 41.1 Thousand
01 Nov, 2000 17.98 18.0 17.13 17.25 124.35 Thousand
31 Oct, 2000 18.23 18.25 17.75 18.0 26.55 Thousand
30 Oct, 2000 18.13 18.13 17.38 17.88 14.85 Thousand
27 Oct, 2000 18.0 18.25 17.5 17.88 24.3 Thousand