Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 12.75 13.5 12.75 13.5 28.65 Thousand
04 Apr, 2001 12.63 13.0 12.38 12.5 1950.00
03 Apr, 2001 12.75 12.75 12.0 12.19 42.3 Thousand
02 Apr, 2001 12.63 13.75 12.5 12.75 26.1 Thousand
30 Mar, 2001 12.38 13.0 12.13 13.0 55.2 Thousand
29 Mar, 2001 12.38 12.38 11.88 12.0 62.55 Thousand
28 Mar, 2001 12.13 12.31 12.13 12.13 43.5 Thousand
27 Mar, 2001 12.0 12.13 12.0 12.13 36.45 Thousand
26 Mar, 2001 12.19 12.19 12.06 12.19 10.2 Thousand
23 Mar, 2001 11.75 12.25 11.75 12.0 31.05 Thousand