Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 13.94 14.15 13.55 13.9 405.15 Thousand
03 May, 2001 13.45 13.8 13.4 13.8 14.1 Thousand
02 May, 2001 13.49 13.49 12.88 13.25 617.85 Thousand
01 May, 2001 13.0 14.0 12.9 13.46 147.15 Thousand
30 Apr, 2001 12.69 13.1 12.69 13.05 36.75 Thousand
27 Apr, 2001 12.7 12.7 12.33 12.69 14.1 Thousand
26 Apr, 2001 12.75 12.85 12.1 12.7 26.25 Thousand
25 Apr, 2001 11.95 12.73 11.9 12.5 81.6 Thousand
24 Apr, 2001 11.49 11.95 11.49 11.85 49.35 Thousand
23 Apr, 2001 11.81 11.81 11.45 11.6 184.8 Thousand