Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 12.13 12.19 10.5 11.25 38.1 Thousand
21 Mar, 2001 12.88 12.88 12.25 12.31 24.9 Thousand
20 Mar, 2001 13.56 13.56 12.75 12.75 15.9 Thousand
19 Mar, 2001 13.81 14.0 13.5 13.56 3450.00
16 Mar, 2001 14.0 14.13 13.88 13.89 12.75 Thousand
15 Mar, 2001 14.0 14.31 13.94 13.94 61.5 Thousand
14 Mar, 2001 13.13 14.13 13.13 14.0 20.55 Thousand
13 Mar, 2001 12.88 13.5 12.88 13.5 4050.00
12 Mar, 2001 13.14 13.14 12.88 12.88 3000.00
09 Mar, 2001 14.06 14.08 13.25 13.25 10.95 Thousand