Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 15.07 15.18 15.01 15.09 8550.00
16 Jul, 2001 15.05 15.28 14.95 15.2 19.5 Thousand
13 Jul, 2001 15.13 15.2 14.95 14.95 59.85 Thousand
12 Jul, 2001 15.1 15.25 14.95 15.14 284.25 Thousand
11 Jul, 2001 15.1 15.22 14.94 15.07 70.5 Thousand
10 Jul, 2001 14.62 15.2 14.62 15.07 154.95 Thousand
09 Jul, 2001 14.5 14.75 14.5 14.65 43.35 Thousand
06 Jul, 2001 14.45 14.5 14.32 14.46 7200.00
05 Jul, 2001 14.45 14.5 14.2 14.38 34.8 Thousand
03 Jul, 2001 14.0 14.35 14.0 14.35 5250.00