Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 9.26 9.41 9.05 9.4 89.85 Thousand
13 Aug, 2001 8.73 9.52 8.69 9.43 96.9 Thousand
10 Aug, 2001 7.75 8.85 7.72 8.53 682.8 Thousand
09 Aug, 2001 8.47 8.47 7.6 8.0 304.8 Thousand
08 Aug, 2001 9.4 9.55 7.92 8.1 446.4 Thousand
07 Aug, 2001 10.2 10.2 9.15 9.5 835.95 Thousand
06 Aug, 2001 10.94 10.94 9.94 10.0 34.8 Thousand
03 Aug, 2001 11.61 11.9 10.79 10.9 114 Thousand
02 Aug, 2001 13.53 13.53 11.42 11.75 98.85 Thousand
01 Aug, 2001 14.02 14.29 13.5 13.54 28.65 Thousand