Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 14.25 14.25 14.02 14.02 37.35 Thousand
30 Jul, 2001 14.23 14.25 14.08 14.19 18.15 Thousand
27 Jul, 2001 14.19 14.25 14.0 14.25 7050.00
26 Jul, 2001 14.3 14.3 13.56 14.19 7950.00
25 Jul, 2001 14.01 14.44 13.98 14.0 30.3 Thousand
24 Jul, 2001 14.74 14.75 13.98 14.05 17.7 Thousand
23 Jul, 2001 15.12 15.12 14.61 14.68 23.55 Thousand
20 Jul, 2001 15.15 15.15 14.97 14.97 15.9 Thousand
19 Jul, 2001 15.0 15.29 15.0 15.19 5550.00
18 Jul, 2001 15.09 15.2 14.85 15.18 21.45 Thousand