Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2002 | 7.48 | 7.6 | 7.1 | 7.1 | 37.05 Thousand |
| 08 Feb, 2002 | 8.04 | 8.04 | 7.2 | 7.6 | 32.85 Thousand |
| 07 Feb, 2002 | 8.05 | 8.09 | 7.87 | 7.88 | 28.95 Thousand |
| 06 Feb, 2002 | 7.96 | 8.05 | 7.65 | 7.91 | 33.15 Thousand |
| 05 Feb, 2002 | 7.84 | 8.04 | 7.6 | 8.0 | 78.75 Thousand |
| 04 Feb, 2002 | 7.4 | 7.69 | 7.35 | 7.63 | 79.5 Thousand |
| 01 Feb, 2002 | 6.59 | 7.39 | 6.59 | 7.39 | 100.65 Thousand |
| 31 Jan, 2002 | 6.16 | 6.49 | 6.16 | 6.49 | 36.45 Thousand |
| 30 Jan, 2002 | 6.19 | 6.19 | 6.0 | 6.14 | 6750.00 |
| 29 Jan, 2002 | 6.25 | 6.3 | 5.92 | 6.04 | 65.1 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW