Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 8.0 | 8.8 | 7.99 | 8.78 | 225.15 Thousand |
| 11 Mar, 2002 | 7.99 | 8.0 | 7.82 | 7.91 | 79.2 Thousand |
| 08 Mar, 2002 | 7.84 | 8.1 | 7.75 | 7.9 | 134.1 Thousand |
| 07 Mar, 2002 | 8.05 | 8.05 | 7.51 | 7.64 | 87.15 Thousand |
| 06 Mar, 2002 | 7.8 | 8.05 | 7.7 | 7.9 | 175.5 Thousand |
| 05 Mar, 2002 | 8.07 | 8.07 | 7.6 | 7.8 | 94.5 Thousand |
| 04 Mar, 2002 | 7.9 | 7.99 | 7.71 | 7.9 | 84.15 Thousand |
| 01 Mar, 2002 | 7.8 | 7.88 | 7.78 | 7.8 | 59.55 Thousand |
| 28 Feb, 2002 | 7.7 | 7.9 | 7.7 | 7.82 | 84.75 Thousand |
| 27 Feb, 2002 | 7.89 | 7.99 | 7.69 | 7.7 | 124.05 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW