Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2002 | 7.84 | 7.95 | 7.53 | 7.78 | 106.65 Thousand |
| 25 Feb, 2002 | 7.9 | 7.9 | 7.1 | 7.49 | 105.9 Thousand |
| 22 Feb, 2002 | 7.25 | 7.25 | 7.01 | 7.16 | 48 Thousand |
| 21 Feb, 2002 | 7.01 | 7.28 | 7.01 | 7.12 | 80.25 Thousand |
| 20 Feb, 2002 | 7.37 | 7.49 | 6.95 | 7.1 | 90.75 Thousand |
| 19 Feb, 2002 | 7.35 | 7.4 | 7.08 | 7.27 | 72 Thousand |
| 15 Feb, 2002 | 7.52 | 7.52 | 7.21 | 7.35 | 104.85 Thousand |
| 14 Feb, 2002 | 7.5 | 7.73 | 7.4 | 7.42 | 71.7 Thousand |
| 13 Feb, 2002 | 7.15 | 7.75 | 6.9 | 7.4 | 117.15 Thousand |
| 12 Feb, 2002 | 7.13 | 7.19 | 6.76 | 7.15 | 15 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW