Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.2 | 8.39 | 8.05 | 8.11 | 23.1 Thousand |
| 10 Aug, 2023 | 8.14 | 8.42 | 8.14 | 8.24 | 56.46 Thousand |
| 09 Aug, 2023 | 8.2 | 8.32 | 8.03 | 8.08 | 16.35 Thousand |
| 08 Aug, 2023 | 8.13 | 8.32 | 8.09 | 8.13 | 36.17 Thousand |
| 07 Aug, 2023 | 7.87 | 8.14 | 7.86 | 8.0 | 25.57 Thousand |
| 04 Aug, 2023 | 8.0 | 8.16 | 7.84 | 7.86 | 16.95 Thousand |
| 03 Aug, 2023 | 8.02 | 8.02 | 7.82 | 7.91 | 7459.00 |
| 02 Aug, 2023 | 8.08 | 8.15 | 8.01 | 8.08 | 10.09 Thousand |
| 01 Aug, 2023 | 7.98 | 8.2 | 7.77 | 8.2 | 18.73 Thousand |
| 31 Jul, 2023 | 8.04 | 8.04 | 7.81 | 7.89 | 24.36 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW