Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.83 | 7.83 | 7.43 | 7.56 | 27.8 Thousand |
| 08 Sep, 2023 | 7.62 | 7.87 | 7.58 | 7.58 | 27.05 Thousand |
| 07 Sep, 2023 | 7.98 | 8.02 | 7.56 | 7.72 | 37.54 Thousand |
| 06 Sep, 2023 | 7.97 | 7.97 | 7.76 | 7.85 | 17.17 Thousand |
| 05 Sep, 2023 | 8.03 | 8.08 | 7.93 | 8.01 | 28.86 Thousand |
| 01 Sep, 2023 | 8.12 | 8.3 | 8.1 | 8.1 | 18.07 Thousand |
| 31 Aug, 2023 | 7.97 | 8.05 | 7.95 | 8.03 | 28.96 Thousand |
| 30 Aug, 2023 | 7.95 | 8.05 | 7.94 | 7.97 | 19.59 Thousand |
| 29 Aug, 2023 | 7.93 | 8.07 | 7.93 | 7.95 | 16.08 Thousand |
| 28 Aug, 2023 | 7.99 | 8.02 | 7.92 | 8.0 | 8692.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW