Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.58 | 7.9 | 7.36 | 7.7 | 118.13 Thousand |
| 13 Jul, 2023 | 7.22 | 7.61 | 7.22 | 7.34 | 118.72 Thousand |
| 12 Jul, 2023 | 7.3 | 7.48 | 7.1 | 7.26 | 108.46 Thousand |
| 11 Jul, 2023 | 7.59 | 7.59 | 7.19 | 7.25 | 31.03 Thousand |
| 10 Jul, 2023 | 7.33 | 7.61 | 7.06 | 7.16 | 39.84 Thousand |
| 07 Jul, 2023 | 7.12 | 7.28 | 7.1 | 7.1 | 3969.00 |
| 06 Jul, 2023 | 7.08 | 7.13 | 7.05 | 7.13 | 3623.00 |
| 05 Jul, 2023 | 7.08 | 7.15 | 6.94 | 7.02 | 7464.00 |
| 03 Jul, 2023 | 7.23 | 7.23 | 7.0 | 7.15 | 2573.00 |
| 30 Jun, 2023 | 6.81 | 7.18 | 6.73 | 7.17 | 42.87 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW