Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 5.82 | 5.84 | 5.82 | 5.82 | 9225.00 |
| 07 Apr, 2003 | 5.85 | 5.94 | 5.85 | 5.85 | 310.8 Thousand |
| 04 Apr, 2003 | 5.93 | 5.97 | 5.85 | 5.95 | 8550.00 |
| 03 Apr, 2003 | 5.96 | 5.96 | 5.86 | 5.88 | 3300.00 |
| 02 Apr, 2003 | 5.74 | 6.5 | 5.74 | 5.91 | 47.25 Thousand |
| 01 Apr, 2003 | 5.85 | 5.85 | 5.7 | 5.8 | 4650.00 |
| 31 Mar, 2003 | 5.72 | 5.82 | 5.7 | 5.7 | 177.6 Thousand |
| 28 Mar, 2003 | 5.68 | 5.82 | 5.68 | 5.72 | 12.6 Thousand |
| 27 Mar, 2003 | 5.65 | 5.82 | 5.6 | 5.8 | 322.03 Thousand |
| 26 Mar, 2003 | 5.62 | 5.62 | 5.5 | 5.55 | 31.35 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW