Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 5.82 | 5.99 | 5.82 | 5.85 | 2550.00 |
| 06 May, 2003 | 5.82 | 5.98 | 5.82 | 5.88 | 5400.00 |
| 05 May, 2003 | 5.8 | 5.92 | 5.8 | 5.86 | 19.05 Thousand |
| 02 May, 2003 | 5.8 | 5.92 | 5.8 | 5.81 | 7650.00 |
| 01 May, 2003 | 5.81 | 5.84 | 5.8 | 5.81 | 1950.00 |
| 30 Apr, 2003 | 5.8 | 5.95 | 5.8 | 5.81 | 14.55 Thousand |
| 29 Apr, 2003 | 5.8 | 5.93 | 5.8 | 5.84 | 6150.00 |
| 28 Apr, 2003 | 5.83 | 5.92 | 5.8 | 5.8 | 11.55 Thousand |
| 25 Apr, 2003 | 5.85 | 5.95 | 5.85 | 5.86 | 9750.00 |
| 24 Apr, 2003 | 5.9 | 5.93 | 5.81 | 5.85 | 17.19 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW