Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2003 | 5.86 | 5.95 | 5.86 | 5.94 | 18.3 Thousand |
| 22 Apr, 2003 | 5.8 | 5.87 | 5.8 | 5.87 | 900.00 |
| 21 Apr, 2003 | 5.97 | 5.99 | 5.85 | 5.9 | 4050.00 |
| 17 Apr, 2003 | 5.85 | 5.87 | 5.8 | 5.85 | 18.15 Thousand |
| 16 Apr, 2003 | 5.82 | 5.9 | 5.81 | 5.81 | 3960.00 |
| 15 Apr, 2003 | 5.81 | 5.84 | 5.81 | 5.82 | 3750.00 |
| 14 Apr, 2003 | 5.8 | 5.84 | 5.8 | 5.84 | 1500.00 |
| 11 Apr, 2003 | 5.8 | 6.0 | 5.8 | 5.84 | 2400.00 |
| 10 Apr, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 09 Apr, 2003 | 5.8 | 5.81 | 5.8 | 5.81 | 1500.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW