Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 11.96 12.63 11.96 12.44 130.51 Thousand
09 Feb, 2004 12.3 12.75 11.9 12.2 154.51 Thousand
06 Feb, 2004 12.87 12.98 12.16 12.26 169.61 Thousand
05 Feb, 2004 13.1 13.25 12.25 12.49 297.3 Thousand
04 Feb, 2004 13.88 14.05 13.15 13.3 179.13 Thousand
03 Feb, 2004 14.05 14.66 13.62 14.05 421.41 Thousand
02 Feb, 2004 15.82 16.05 13.31 13.58 353.95 Thousand
30 Jan, 2004 15.87 16.3 15.77 16.09 87.12 Thousand
29 Jan, 2004 15.8 16.44 15.5 16.02 64.01 Thousand
28 Jan, 2004 16.57 17.0 16.2 16.61 184.81 Thousand